Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2006 | 455.15 | 482.0 | 455.15 | 480.25 | 748.84 Thousand |
| 14 Mar, 2006 | 466.7 | 466.7 | 455.4 | 461.0 | 892.47 Thousand |
| 13 Mar, 2006 | 476.95 | 482.0 | 459.2 | 465.0 | 845.28 Thousand |
| 10 Mar, 2006 | 469.25 | 482.0 | 469.25 | 470.0 | 825.63 Thousand |
| 09 Mar, 2006 | 468.8 | 472.9 | 459.0 | 464.9 | 1.09 Million |
| 08 Mar, 2006 | 490.0 | 492.0 | 463.05 | 463.8 | 1.08 Million |
| 07 Mar, 2006 | 486.0 | 493.4 | 480.0 | 489.75 | 674.75 Thousand |
| 06 Mar, 2006 | 495.0 | 514.9 | 482.25 | 482.85 | 1.53 Million |
| 03 Mar, 2006 | 484.2 | 498.5 | 480.0 | 494.0 | 1.07 Million |
| 02 Mar, 2006 | 486.0 | 495.0 | 466.1 | 482.2 | 1.31 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL