Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 238.0 244.5 236.5 240.5 483.07 Thousand
20 Jul, 2005 255.0 255.0 237.0 238.1 617.23 Thousand
19 Jul, 2005 235.55 248.0 235.3 247.5 1.68 Million
18 Jul, 2005 224.7 237.85 221.4 237.1 1.13 Million
15 Jul, 2005 225.5 228.5 219.0 224.7 856.12 Thousand
14 Jul, 2005 229.8 239.4 222.15 224.7 2.24 Million
13 Jul, 2005 216.15 234.8 216.15 224.4 4.02 Million
12 Jul, 2005 198.4 215.4 198.0 212.0 2.74 Million
11 Jul, 2005 190.9 197.4 189.0 197.0 457.42 Thousand
08 Jul, 2005 186.0 191.4 185.0 188.35 249.8 Thousand