Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2005 | 262.1 | 268.0 | 260.1 | 263.8 | 342.83 Thousand |
| 19 Aug, 2005 | 275.7 | 276.8 | 246.25 | 262.0 | 599.39 Thousand |
| 18 Aug, 2005 | 273.2 | 280.0 | 272.75 | 274.0 | 724.8 Thousand |
| 17 Aug, 2005 | 250.0 | 274.8 | 233.65 | 273.05 | 648.5 Thousand |
| 16 Aug, 2005 | 265.5 | 279.7 | 264.4 | 269.55 | 857.51 Thousand |
| 12 Aug, 2005 | 254.9 | 264.2 | 250.2 | 261.5 | 751.12 Thousand |
| 11 Aug, 2005 | 254.5 | 259.7 | 250.1 | 253.0 | 601.38 Thousand |
| 10 Aug, 2005 | 253.75 | 258.0 | 250.0 | 252.5 | 607.17 Thousand |
| 09 Aug, 2005 | 259.9 | 259.9 | 249.75 | 250.6 | 642.68 Thousand |
| 08 Aug, 2005 | 274.0 | 276.9 | 254.1 | 258.65 | 896.44 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL