Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 190.5 | 192.5 | 183.5 | 185.0 | 323.69 Thousand |
| 06 Jul, 2005 | 195.0 | 197.0 | 189.0 | 189.4 | 390.57 Thousand |
| 05 Jul, 2005 | 190.0 | 200.25 | 189.55 | 194.0 | 688.88 Thousand |
| 04 Jul, 2005 | 193.0 | 194.5 | 188.5 | 189.5 | 158.76 Thousand |
| 01 Jul, 2005 | 184.15 | 193.4 | 183.0 | 193.0 | 547.97 Thousand |
| 30 Jun, 2005 | 187.95 | 188.0 | 181.75 | 182.5 | 241.62 Thousand |
| 29 Jun, 2005 | 179.9 | 186.5 | 175.5 | 186.3 | 241.59 Thousand |
| 28 Jun, 2005 | 185.5 | 186.35 | 176.1 | 180.1 | 198.6 Thousand |
| 27 Jun, 2005 | 183.4 | 188.8 | 180.55 | 184.45 | 406.86 Thousand |
| 24 Jun, 2005 | 175.0 | 183.4 | 172.55 | 183.4 | 310 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL