Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 265.0 278.6 257.0 274.35 2.56 Million
04 Aug, 2005 243.95 277.0 242.9 263.5 2.56 Million
03 Aug, 2005 231.1 249.8 231.1 243.9 1.78 Million
02 Aug, 2005 233.9 236.5 229.85 231.0 490.84 Thousand
01 Aug, 2005 241.0 242.7 230.05 231.0 532.7 Thousand
29 Jul, 2005 235.0 246.7 231.0 245.0 700.81 Thousand
27 Jul, 2005 234.0 238.7 230.25 235.65 572.14 Thousand
26 Jul, 2005 249.45 249.45 226.25 231.5 833.69 Thousand
25 Jul, 2005 252.0 257.0 243.1 244.7 1.12 Million
22 Jul, 2005 240.2 250.0 237.9 247.5 1.07 Million