Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 202.35 205.75 198.5 198.8 652.23 Thousand
06 Apr, 2005 207.45 208.9 198.5 200.25 1.02 Million
05 Apr, 2005 200.0 209.5 199.05 206.0 1.18 Million
04 Apr, 2005 199.9 208.7 196.2 199.0 841.77 Thousand
01 Apr, 2005 196.5 197.7 194.15 195.0 323.58 Thousand
31 Mar, 2005 194.5 199.0 194.5 196.4 365.74 Thousand
30 Mar, 2005 193.5 195.4 189.2 195.0 282.74 Thousand
29 Mar, 2005 200.0 200.0 189.95 193.9 540.33 Thousand
28 Mar, 2005 194.8 200.1 191.25 198.2 896.37 Thousand
24 Mar, 2005 192.0 197.9 191.1 192.95 468.6 Thousand