Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 194.8 200.1 191.25 198.2 896.37 Thousand
24 Mar, 2005 192.0 197.9 191.1 192.95 468.6 Thousand
23 Mar, 2005 193.0 196.6 188.5 193.0 955.94 Thousand
22 Mar, 2005 205.1 205.4 193.5 194.5 694.89 Thousand
21 Mar, 2005 212.45 213.4 202.55 204.15 1.03 Million
18 Mar, 2005 202.0 212.5 197.55 211.8 1.27 Million
17 Mar, 2005 208.5 208.7 200.55 201.55 701.96 Thousand
16 Mar, 2005 210.95 215.1 206.0 207.25 911.05 Thousand
15 Mar, 2005 214.3 222.9 208.5 209.4 1.05 Million
14 Mar, 2005 216.0 217.5 210.75 213.0 410.33 Thousand