Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 222.0 228.95 221.0 226.1 844.98 Thousand
07 Mar, 2005 231.5 235.45 220.25 221.0 1.16 Million
04 Mar, 2005 223.9 237.7 223.1 229.95 1.75 Million
03 Mar, 2005 229.0 233.3 221.15 221.85 1.82 Million
02 Mar, 2005 228.35 235.9 223.0 224.3 2.38 Million
01 Mar, 2005 213.0 235.9 205.6 225.15 4.54 Million
28 Feb, 2005 195.0 215.0 194.9 212.0 2.83 Million
25 Feb, 2005 200.0 207.35 192.0 192.75 1.5 Million
24 Feb, 2005 193.6 201.45 191.6 198.6 967.82 Thousand
23 Feb, 2005 184.0 194.45 176.65 191.85 524.94 Thousand