Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 189.9 190.25 185.1 185.25 249.96 Thousand
21 Feb, 2005 187.8 195.5 186.0 189.85 447.54 Thousand
18 Feb, 2005 186.0 190.5 184.65 184.75 447.57 Thousand
17 Feb, 2005 186.5 188.0 183.0 184.85 221.49 Thousand
16 Feb, 2005 187.8 188.3 183.9 184.5 217.34 Thousand
15 Feb, 2005 191.8 191.8 186.15 186.5 200.59 Thousand
14 Feb, 2005 194.95 195.0 189.0 190.05 232.39 Thousand
11 Feb, 2005 192.95 193.7 191.5 192.0 520.78 Thousand
10 Feb, 2005 193.85 194.9 190.1 191.5 266.52 Thousand
09 Feb, 2005 192.5 195.0 190.0 191.4 337.51 Thousand