Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.18
(0.95%)
INR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 114.95 | 124.0 | 114.95 | 119.25 | 2.63 Million |
| 05 Aug, 2004 | 113.5 | 116.0 | 113.0 | 115.0 | 677.86 Thousand |
| 04 Aug, 2004 | 109.0 | 114.7 | 109.0 | 112.0 | 779.15 Thousand |
| 03 Aug, 2004 | 107.65 | 117.75 | 107.65 | 114.1 | 1.94 Million |
| 02 Aug, 2004 | 106.7 | 108.8 | 106.4 | 108.05 | 350.84 Thousand |
| 30 Jul, 2004 | 109.0 | 110.15 | 104.5 | 105.0 | 512.24 Thousand |
| 29 Jul, 2004 | 106.2 | 110.0 | 104.5 | 108.1 | 534.23 Thousand |
| 28 Jul, 2004 | 104.3 | 106.6 | 104.2 | 105.4 | 353.79 Thousand |
| 27 Jul, 2004 | 110.9 | 113.0 | 102.7 | 103.5 | 707.51 Thousand |
| 26 Jul, 2004 | 102.35 | 110.9 | 101.0 | 110.1 | 1.34 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL