JSW Energy Limited (JSWENERGY)
INR 529.15
(-1.09%)
INR 529.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 430.5 | 442.75 | 419.7 | 440.4 | 4.15 Million |
| 17 Feb, 2025 | 436.05 | 437.1 | 418.75 | 431.5 | 6.89 Million |
| 14 Feb, 2025 | 469.0 | 470.2 | 434.3 | 437.1 | 3.88 Million |
| 13 Feb, 2025 | 468.0 | 480.05 | 465.3 | 467.65 | 1.56 Million |
| 12 Feb, 2025 | 466.85 | 471.0 | 451.75 | 467.6 | 2.78 Million |
| 11 Feb, 2025 | 475.1 | 477.6 | 461.15 | 466.9 | 3.21 Million |
| 10 Feb, 2025 | 483.6 | 485.0 | 474.0 | 476.9 | 6.65 Million |
| 07 Feb, 2025 | 492.75 | 494.9 | 482.35 | 484.65 | 2.43 Million |
| 06 Feb, 2025 | 494.0 | 500.0 | 488.05 | 494.2 | 3.54 Million |
| 05 Feb, 2025 | 474.85 | 501.5 | 474.5 | 493.8 | 14.44 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM