JSW Energy Limited (JSWENERGY)

INR 504.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 69.4 70.2 69.1 69.5 268.07 Thousand
15 Jun, 2011 71.4 71.4 70.35 70.55 324.15 Thousand
14 Jun, 2011 70.25 71.4 69.8 70.85 537.4 Thousand
13 Jun, 2011 70.45 70.6 69.8 69.95 498.6 Thousand
10 Jun, 2011 72.0 72.75 70.0 70.25 640.34 Thousand
09 Jun, 2011 73.0 73.3 71.6 71.8 289.61 Thousand
08 Jun, 2011 72.75 74.05 72.55 72.85 512.53 Thousand
07 Jun, 2011 70.5 73.65 70.4 73.25 913.23 Thousand
06 Jun, 2011 72.25 72.6 71.25 71.65 246.02 Thousand
03 Jun, 2011 72.05 72.95 71.5 72.35 574.15 Thousand