JSW Energy Limited (JSWENERGY)

INR 504.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 71.3 71.3 70.4 70.95 380.29 Thousand
18 May, 2011 71.3 71.35 70.35 71.05 319.18 Thousand
17 May, 2011 70.4 71.45 70.0 70.95 321.3 Thousand
16 May, 2011 70.9 71.85 69.85 70.1 559.12 Thousand
13 May, 2011 67.7 71.85 67.7 71.25 344.81 Thousand
12 May, 2011 71.3 71.6 70.45 70.9 260.86 Thousand
11 May, 2011 71.0 71.7 70.8 71.45 297.24 Thousand
10 May, 2011 70.75 71.7 70.5 70.75 349.36 Thousand
09 May, 2011 70.2 71.45 69.2 70.2 492.25 Thousand
06 May, 2011 70.85 70.85 68.55 69.5 726.12 Thousand