JSW Energy Limited (JSWENERGY)

INR 504.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 71.45 72.9 71.0 71.5 609.22 Thousand
01 Jun, 2011 72.05 74.25 70.0 72.0 2.5 Million
31 May, 2011 69.35 70.75 69.35 70.05 1.43 Million
30 May, 2011 69.55 69.85 69.05 69.3 356.98 Thousand
27 May, 2011 70.0 70.9 69.05 69.25 602.34 Thousand
26 May, 2011 69.2 70.7 68.3 69.9 535.06 Thousand
25 May, 2011 68.7 70.9 68.1 68.6 939.61 Thousand
24 May, 2011 71.1 71.1 68.2 68.7 615.72 Thousand
23 May, 2011 70.35 70.75 68.5 68.7 616.2 Thousand
20 May, 2011 67.75 72.8 67.75 70.6 836.94 Thousand