JSW Energy Limited (JSWENERGY)

INR 504.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 70.4 70.9 69.2 69.95 614.95 Thousand
04 May, 2011 71.0 71.3 69.5 70.3 690.4 Thousand
03 May, 2011 72.65 73.4 70.05 70.85 780.37 Thousand
02 May, 2011 75.15 75.15 72.6 72.95 421.18 Thousand
29 Apr, 2011 75.0 76.2 74.05 74.5 543.97 Thousand
28 Apr, 2011 78.8 79.5 74.6 75.1 1.27 Million
27 Apr, 2011 78.0 79.5 77.6 78.5 575.4 Thousand
26 Apr, 2011 77.5 78.0 76.85 77.5 320.82 Thousand
25 Apr, 2011 77.85 78.75 77.0 77.5 339.55 Thousand
21 Apr, 2011 78.0 79.9 77.55 77.75 762.99 Thousand