JSW Energy Limited (JSWENERGY)
INR 488.45
(-1.93%)
INR 488.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 120.0 | 120.0 | 117.05 | 117.3 | 1.08 Million |
| 12 Nov, 2010 | 122.9 | 122.9 | 118.8 | 119.25 | 806.84 Thousand |
| 11 Nov, 2010 | 124.4 | 124.7 | 120.3 | 121.2 | 759.67 Thousand |
| 10 Nov, 2010 | 124.0 | 125.8 | 122.2 | 123.95 | 1.26 Million |
| 09 Nov, 2010 | 124.85 | 126.35 | 123.6 | 123.9 | 1.07 Million |
| 08 Nov, 2010 | 123.65 | 128.0 | 121.5 | 124.8 | 2.76 Million |
| 04 Nov, 2010 | 119.55 | 122.65 | 118.25 | 122.0 | 2.26 Million |
| 03 Nov, 2010 | 119.4 | 120.8 | 118.7 | 119.15 | 954.69 Thousand |
| 02 Nov, 2010 | 120.45 | 120.45 | 118.1 | 118.6 | 909.81 Thousand |
| 01 Nov, 2010 | 121.7 | 124.5 | 118.4 | 119.55 | 2.43 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM