JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 99.0 99.45 97.6 97.9 1.26 Million
13 Dec, 2010 99.45 100.0 97.5 98.3 781.82 Thousand
10 Dec, 2010 95.0 99.65 94.1 98.9 864.99 Thousand
09 Dec, 2010 99.7 101.2 95.4 96.5 1.6 Million
08 Dec, 2010 99.0 100.0 98.05 99.05 677.36 Thousand
07 Dec, 2010 101.0 102.35 98.15 98.55 1.38 Million
06 Dec, 2010 101.75 103.6 101.2 101.9 1.09 Million
03 Dec, 2010 103.45 104.15 100.0 100.6 1.48 Million
02 Dec, 2010 104.75 105.5 102.1 102.75 1.78 Million
01 Dec, 2010 100.35 105.45 100.0 103.4 2.32 Million