JSW Energy Limited (JSWENERGY)

INR 501.1

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 104.75 105.5 102.1 102.75 1.78 Million
01 Dec, 2010 100.35 105.45 100.0 103.4 2.32 Million
30 Nov, 2010 96.8 101.9 96.1 100.4 3.92 Million
29 Nov, 2010 98.3 99.3 94.6 96.8 1.78 Million
26 Nov, 2010 107.4 107.5 96.6 98.0 4.94 Million
25 Nov, 2010 108.0 109.35 106.35 106.85 800.26 Thousand
24 Nov, 2010 113.5 114.75 107.15 108.05 2.98 Million
23 Nov, 2010 111.45 112.25 108.0 111.1 1.34 Million
22 Nov, 2010 111.5 113.2 111.0 111.85 1.58 Million
19 Nov, 2010 114.65 114.7 109.75 110.1 1.8 Million