JSW Energy Limited (JSWENERGY)
INR 488.45
(-1.93%)
INR 488.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 119.25 | 120.1 | 118.0 | 119.3 | 664.16 Thousand |
| 28 Oct, 2010 | 120.0 | 121.3 | 118.7 | 119.4 | 570.93 Thousand |
| 27 Oct, 2010 | 121.2 | 121.7 | 119.6 | 119.85 | 629.17 Thousand |
| 26 Oct, 2010 | 120.95 | 121.5 | 120.0 | 120.45 | 666.39 Thousand |
| 25 Oct, 2010 | 122.8 | 123.0 | 119.85 | 120.15 | 889.72 Thousand |
| 22 Oct, 2010 | 123.8 | 124.2 | 121.8 | 122.05 | 577.85 Thousand |
| 21 Oct, 2010 | 123.0 | 123.5 | 121.7 | 123.05 | 402.43 Thousand |
| 20 Oct, 2010 | 123.1 | 123.7 | 121.6 | 122.4 | 440.99 Thousand |
| 19 Oct, 2010 | 125.95 | 125.95 | 122.9 | 124.05 | 1.3 Million |
| 18 Oct, 2010 | 122.45 | 124.8 | 121.0 | 124.15 | 790.68 Thousand |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM