JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 118.9 120.35 118.5 118.95 2.23 Million
30 Sep, 2010 118.5 120.95 118.0 118.45 1.34 Million
29 Sep, 2010 122.95 122.95 118.0 118.1 3.03 Million
28 Sep, 2010 122.6 124.2 121.0 121.35 1.82 Million
27 Sep, 2010 123.6 125.75 123.1 123.45 1.99 Million
24 Sep, 2010 122.45 123.9 122.05 122.95 1.38 Million
23 Sep, 2010 124.6 124.9 121.15 121.85 2.1 Million
22 Sep, 2010 127.5 128.9 122.95 124.15 3.26 Million
21 Sep, 2010 132.3 133.4 126.7 127.1 2.42 Million
20 Sep, 2010 133.5 134.4 131.65 132.2 2.21 Million