JSW Energy Limited (JSWENERGY)

INR 497.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 132.75 135.4 132.0 132.35 1.98 Million
15 Sep, 2010 134.1 134.4 132.1 132.75 718.33 Thousand
14 Sep, 2010 134.2 135.0 131.5 133.9 1.05 Million
13 Sep, 2010 135.0 135.8 133.05 134.35 1.48 Million
09 Sep, 2010 134.05 135.0 133.25 133.8 757.92 Thousand
08 Sep, 2010 132.9 135.0 132.5 134.0 1.14 Million
07 Sep, 2010 135.0 135.7 132.3 132.85 1.33 Million
06 Sep, 2010 134.95 136.3 132.8 135.25 2.25 Million
03 Sep, 2010 131.55 135.5 129.2 134.25 1.98 Million
02 Sep, 2010 130.5 131.85 130.25 131.4 1.98 Million