JSW Energy Limited (JSWENERGY)
INR 497.65
(-2.99%)
INR 497.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 127.6 | 130.25 | 126.3 | 129.8 | 1.66 Million |
| 31 Aug, 2010 | 127.6 | 127.7 | 125.1 | 127.05 | 1.26 Million |
| 30 Aug, 2010 | 128.7 | 129.0 | 125.95 | 128.3 | 863.86 Thousand |
| 27 Aug, 2010 | 129.95 | 130.35 | 126.65 | 127.3 | 765.38 Thousand |
| 26 Aug, 2010 | 130.1 | 131.7 | 128.2 | 130.3 | 1.57 Million |
| 25 Aug, 2010 | 128.8 | 133.35 | 126.9 | 130.3 | 4.76 Million |
| 24 Aug, 2010 | 126.5 | 130.5 | 125.5 | 129.0 | 4.84 Million |
| 23 Aug, 2010 | 124.7 | 126.65 | 124.0 | 126.0 | 1.02 Million |
| 20 Aug, 2010 | 124.55 | 124.9 | 123.4 | 123.95 | 584.41 Thousand |
| 19 Aug, 2010 | 124.75 | 125.95 | 123.7 | 124.5 | 634.09 Thousand |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM