JSW Energy Limited (JSWENERGY)

INR 513.1

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 125.7 126.1 124.5 124.85 393.3 Thousand
16 Aug, 2010 126.3 127.3 124.35 125.05 957.77 Thousand
13 Aug, 2010 127.9 127.9 125.0 125.25 951.14 Thousand
12 Aug, 2010 127.0 128.0 125.8 127.25 579.58 Thousand
11 Aug, 2010 127.5 128.7 126.6 127.4 1.21 Million
10 Aug, 2010 127.0 128.95 126.0 126.9 1.36 Million
09 Aug, 2010 126.2 127.9 126.2 126.85 679.29 Thousand
06 Aug, 2010 126.6 128.35 125.25 126.2 969.33 Thousand
05 Aug, 2010 125.75 126.8 125.05 126.5 841.83 Thousand
04 Aug, 2010 128.4 128.8 124.65 124.9 1.59 Million