JSW Energy Limited (JSWENERGY)

INR 517.9

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 127.0 128.5 126.0 126.8 1.08 Million
29 Jul, 2010 126.0 126.8 125.05 126.25 730.19 Thousand
28 Jul, 2010 127.0 127.8 125.8 126.2 936.58 Thousand
27 Jul, 2010 128.0 128.4 125.7 126.55 1.17 Million
26 Jul, 2010 130.3 130.9 127.0 127.55 2.09 Million
23 Jul, 2010 131.0 132.2 127.8 129.1 5.41 Million
22 Jul, 2010 124.9 129.4 124.2 128.9 3.38 Million
21 Jul, 2010 124.9 125.9 124.25 124.65 656.81 Thousand
20 Jul, 2010 126.9 126.9 124.0 124.35 737.9 Thousand
19 Jul, 2010 124.3 127.0 124.1 126.25 1.11 Million