INR 517.9
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2010 | 127.0 | 128.5 | 126.0 | 126.8 | 1.08 Million |
29 Jul, 2010 | 126.0 | 126.8 | 125.05 | 126.25 | 730.19 Thousand |
28 Jul, 2010 | 127.0 | 127.8 | 125.8 | 126.2 | 936.58 Thousand |
27 Jul, 2010 | 128.0 | 128.4 | 125.7 | 126.55 | 1.17 Million |
26 Jul, 2010 | 130.3 | 130.9 | 127.0 | 127.55 | 2.09 Million |
23 Jul, 2010 | 131.0 | 132.2 | 127.8 | 129.1 | 5.41 Million |
22 Jul, 2010 | 124.9 | 129.4 | 124.2 | 128.9 | 3.38 Million |
21 Jul, 2010 | 124.9 | 125.9 | 124.25 | 124.65 | 656.81 Thousand |
20 Jul, 2010 | 126.9 | 126.9 | 124.0 | 124.35 | 737.9 Thousand |
19 Jul, 2010 | 124.3 | 127.0 | 124.1 | 126.25 | 1.11 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM