JSW Energy Limited (JSWENERGY)

INR 517.9

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 126.0 126.8 124.65 125.15 1.79 Million
15 Jul, 2010 123.5 125.5 123.1 124.3 1.32 Million
14 Jul, 2010 123.75 124.4 122.8 123.25 1 Million
13 Jul, 2010 124.4 124.95 122.5 122.85 1.13 Million
12 Jul, 2010 125.5 125.8 123.5 124.0 755.07 Thousand
09 Jul, 2010 125.4 125.7 124.3 125.05 639.64 Thousand
08 Jul, 2010 125.5 125.9 124.55 124.9 557.7 Thousand
07 Jul, 2010 125.4 125.8 123.9 124.25 667.74 Thousand
06 Jul, 2010 126.0 126.4 125.0 125.4 1.02 Million
05 Jul, 2010 124.1 126.75 123.65 125.0 978.19 Thousand