JSW Energy Limited (JSWENERGY)

INR 517.9

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 129.0 133.0 126.55 127.45 4.54 Million
17 Jun, 2010 124.4 129.5 122.6 128.4 3.37 Million
16 Jun, 2010 122.7 124.45 122.4 123.7 1.17 Million
15 Jun, 2010 123.0 123.0 121.55 122.05 396.61 Thousand
14 Jun, 2010 122.9 123.8 122.0 122.75 713.27 Thousand
11 Jun, 2010 123.35 124.5 121.8 122.15 1.41 Million
10 Jun, 2010 120.1 122.75 119.4 122.0 1.24 Million
09 Jun, 2010 119.5 120.35 118.45 118.85 396.41 Thousand
08 Jun, 2010 121.0 122.2 118.0 119.2 651.34 Thousand
07 Jun, 2010 118.5 121.2 118.5 120.75 1.07 Million