JSW Energy Limited (JSWENERGY)
INR 529.15
(-1.09%)
INR 529.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 120.15 | 121.85 | 120.0 | 120.15 | 1.3 Million |
| 13 May, 2010 | 122.0 | 122.7 | 120.3 | 120.85 | 1.03 Million |
| 12 May, 2010 | 124.25 | 124.3 | 119.7 | 120.65 | 2.29 Million |
| 11 May, 2010 | 124.8 | 125.9 | 123.0 | 124.0 | 1.89 Million |
| 10 May, 2010 | 123.0 | 124.75 | 122.15 | 124.15 | 1.69 Million |
| 07 May, 2010 | 121.35 | 122.75 | 119.0 | 120.65 | 1.99 Million |
| 06 May, 2010 | 124.5 | 125.8 | 122.6 | 122.95 | 2.97 Million |
| 05 May, 2010 | 123.1 | 126.9 | 121.3 | 124.5 | 4 Million |
| 04 May, 2010 | 129.5 | 131.5 | 124.4 | 124.75 | 4.67 Million |
| 03 May, 2010 | 125.75 | 130.1 | 124.25 | 129.3 | 6.64 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM