JSW Energy Limited (JSWENERGY)
INR 529.15
(-1.09%)
INR 529.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 115.5 | 118.9 | 115.0 | 118.25 | 1.49 Million |
| 27 May, 2010 | 115.3 | 115.7 | 113.8 | 114.25 | 887.69 Thousand |
| 26 May, 2010 | 113.9 | 115.9 | 113.5 | 114.95 | 1.31 Million |
| 25 May, 2010 | 115.5 | 116.25 | 112.0 | 112.85 | 1.15 Million |
| 24 May, 2010 | 115.4 | 119.8 | 115.4 | 116.4 | 2.15 Million |
| 21 May, 2010 | 114.0 | 117.9 | 112.8 | 113.7 | 2.84 Million |
| 20 May, 2010 | 118.5 | 119.5 | 115.6 | 116.0 | 1.35 Million |
| 19 May, 2010 | 120.0 | 121.45 | 117.1 | 117.9 | 1.37 Million |
| 18 May, 2010 | 121.5 | 123.65 | 120.0 | 121.9 | 1.34 Million |
| 17 May, 2010 | 119.75 | 121.5 | 118.05 | 121.15 | 1.12 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM