JSW Energy Limited (JSWENERGY)
INR 533.3
(-0.06%)
INR 533.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 106.0 | 106.9 | 105.05 | 105.55 | 1.02 Million |
| 03 Mar, 2010 | 105.0 | 108.25 | 104.75 | 106.0 | 1.9 Million |
| 02 Mar, 2010 | 104.4 | 105.8 | 104.1 | 104.75 | 844.22 Thousand |
| 26 Feb, 2010 | 104.7 | 105.9 | 103.15 | 103.65 | 1.6 Million |
| 25 Feb, 2010 | 104.9 | 105.0 | 104.0 | 104.1 | 587.34 Thousand |
| 24 Feb, 2010 | 104.5 | 105.75 | 103.9 | 104.2 | 771.49 Thousand |
| 23 Feb, 2010 | 105.3 | 107.0 | 104.6 | 105.05 | 865.74 Thousand |
| 22 Feb, 2010 | 108.5 | 109.5 | 104.6 | 105.2 | 825.24 Thousand |
| 19 Feb, 2010 | 108.4 | 109.0 | 106.05 | 107.15 | 972.69 Thousand |
| 18 Feb, 2010 | 109.0 | 111.8 | 107.7 | 109.3 | 2.25 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM