JSW Energy Limited (JSWENERGY)

INR 535.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 105.6 106.0 104.75 105.15 1.01 Million
12 Mar, 2010 106.5 106.9 105.1 106.0 1.05 Million
11 Mar, 2010 106.95 108.3 104.7 105.95 1.58 Million
10 Mar, 2010 107.95 108.75 106.3 106.8 953.11 Thousand
09 Mar, 2010 111.5 112.0 107.45 107.75 1.06 Million
08 Mar, 2010 111.0 112.9 109.8 111.0 4.37 Million
05 Mar, 2010 106.4 110.2 105.8 109.5 4.29 Million
04 Mar, 2010 106.0 106.9 105.05 105.55 1.02 Million
03 Mar, 2010 105.0 108.25 104.75 106.0 1.9 Million
02 Mar, 2010 104.4 105.8 104.1 104.75 844.22 Thousand