JSW Energy Limited (JSWENERGY)

INR 529.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 112.1 113.5 111.35 111.85 795.37 Thousand
30 Mar, 2010 112.6 114.45 111.75 111.85 1.31 Million
29 Mar, 2010 115.0 116.35 111.65 112.1 1.98 Million
26 Mar, 2010 115.5 117.45 113.55 114.65 5.02 Million
25 Mar, 2010 111.5 115.35 110.2 114.1 3.72 Million
23 Mar, 2010 108.5 112.6 107.8 112.0 3.18 Million
22 Mar, 2010 106.1 109.0 106.1 108.1 1.93 Million
19 Mar, 2010 110.0 110.4 107.15 107.8 1.14 Million
18 Mar, 2010 112.1 112.1 108.8 110.0 1.34 Million
17 Mar, 2010 108.25 112.85 108.15 111.05 3.7 Million