JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 351.4 358.65 349.5 354.25 2.18 Million
31 Aug, 2023 358.0 360.4 349.0 350.95 4.96 Million
30 Aug, 2023 369.45 372.75 353.25 356.8 5.85 Million
29 Aug, 2023 347.4 368.9 342.1 366.2 7.68 Million
28 Aug, 2023 349.25 353.7 344.7 347.25 4.06 Million
25 Aug, 2023 348.2 352.0 340.15 347.6 3.7 Million
24 Aug, 2023 358.4 359.8 348.0 350.7 2.92 Million
23 Aug, 2023 361.2 364.7 355.2 357.3 1.28 Million
22 Aug, 2023 362.9 366.95 358.8 360.6 2.4 Million
21 Aug, 2023 362.8 366.45 356.5 361.25 2.14 Million