JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 410.0 421.3 395.0 398.85 4.34 Million
14 Sep, 2023 400.0 411.0 398.1 407.15 3.42 Million
13 Sep, 2023 401.2 414.1 383.5 395.75 5.37 Million
12 Sep, 2023 432.95 433.35 393.15 397.15 7.43 Million
11 Sep, 2023 399.0 437.4 398.0 431.25 15.6 Million
08 Sep, 2023 383.0 397.3 379.1 394.55 5.9 Million
07 Sep, 2023 383.0 386.25 372.65 382.45 2.94 Million
06 Sep, 2023 381.65 387.4 376.05 382.3 6.62 Million
05 Sep, 2023 365.1 384.6 361.1 378.75 10.06 Million
04 Sep, 2023 355.0 367.0 352.55 363.6 6.08 Million