JSW Energy Limited (JSWENERGY)
INR 488.45
(-1.93%)
INR 488.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 352.0 | 364.75 | 348.8 | 362.35 | 3.81 Million |
| 17 Aug, 2023 | 368.5 | 368.7 | 351.0 | 352.55 | 7.63 Million |
| 16 Aug, 2023 | 359.0 | 369.9 | 352.1 | 368.0 | 12.69 Million |
| 14 Aug, 2023 | 345.0 | 356.6 | 340.0 | 347.25 | 17.05 Million |
| 11 Aug, 2023 | 338.0 | 344.45 | 325.1 | 342.05 | 7.47 Million |
| 10 Aug, 2023 | 316.0 | 340.0 | 314.65 | 336.55 | 15.5 Million |
| 09 Aug, 2023 | 290.85 | 317.4 | 290.05 | 314.25 | 15.88 Million |
| 08 Aug, 2023 | 292.9 | 294.7 | 289.1 | 290.85 | 1.19 Million |
| 07 Aug, 2023 | 294.75 | 296.5 | 291.0 | 291.85 | 2.04 Million |
| 04 Aug, 2023 | 289.0 | 295.7 | 288.4 | 293.3 | 1.64 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM