JSW Energy Limited (JSWENERGY)

INR 511.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 257.8 258.3 251.0 252.7 669.16 Thousand
26 May, 2023 257.55 261.5 254.3 255.9 777.98 Thousand
25 May, 2023 249.5 262.3 248.05 258.7 2.52 Million
24 May, 2023 240.0 255.75 240.0 249.7 2.42 Million
23 May, 2023 246.2 254.2 245.85 248.15 1.02 Million
22 May, 2023 243.75 248.65 242.1 245.15 580.99 Thousand
19 May, 2023 247.3 248.25 241.05 243.8 536.78 Thousand
18 May, 2023 249.4 250.85 245.05 246.75 560.83 Thousand
17 May, 2023 255.65 256.1 247.15 248.8 550.41 Thousand
16 May, 2023 256.05 259.6 253.85 254.9 565.8 Thousand