JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 453.05 | 468.0 | 442.35 | 464.1 | 6.93 Million |
| 27 Feb, 2025 | 474.5 | 476.25 | 454.25 | 458.8 | 3.13 Million |
| 25 Feb, 2025 | 482.0 | 482.8 | 466.2 | 467.25 | 3.33 Million |
| 24 Feb, 2025 | 494.0 | 497.7 | 478.0 | 479.7 | 4.57 Million |
| 21 Feb, 2025 | 474.0 | 506.7 | 473.1 | 496.6 | 25.75 Million |
| 20 Feb, 2025 | 450.0 | 477.75 | 448.8 | 468.55 | 7.73 Million |
| 19 Feb, 2025 | 439.0 | 460.0 | 431.45 | 454.85 | 4.07 Million |
| 18 Feb, 2025 | 430.5 | 442.75 | 419.7 | 440.4 | 4.15 Million |
| 17 Feb, 2025 | 436.05 | 437.1 | 418.75 | 431.5 | 6.89 Million |
| 14 Feb, 2025 | 469.0 | 470.2 | 434.3 | 437.1 | 3.88 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI