JSW Energy Limited (JSWENERGY)
INR 511.65
(-3.46%)
INR 511.65
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 500.75 | 504.05 | 495.65 | 496.6 | 2.12 Million |
| 22 May, 2025 | 504.3 | 510.8 | 492.5 | 499.95 | 4.03 Million |
| 21 May, 2025 | 503.9 | 513.9 | 498.1 | 504.8 | 2.59 Million |
| 20 May, 2025 | 517.8 | 519.0 | 502.85 | 504.7 | 3.17 Million |
| 19 May, 2025 | 506.0 | 524.85 | 505.1 | 515.35 | 6.04 Million |
| 16 May, 2025 | 490.0 | 506.65 | 481.85 | 503.85 | 9.88 Million |
| 15 May, 2025 | 478.0 | 491.45 | 477.15 | 487.4 | 5.19 Million |
| 14 May, 2025 | 474.25 | 477.9 | 471.05 | 474.95 | 3.78 Million |
| 13 May, 2025 | 482.0 | 482.05 | 470.35 | 474.25 | 2.59 Million |
| 12 May, 2025 | 475.0 | 482.0 | 472.3 | 481.1 | 1.95 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM