JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 453.95 473.0 446.0 469.7 7.21 Million
03 Feb, 2025 474.8 475.9 439.6 445.65 12.72 Million
01 Feb, 2025 509.45 516.55 469.0 472.0 5.76 Million
31 Jan, 2025 489.5 509.95 482.2 508.6 3.35 Million
30 Jan, 2025 476.8 496.0 474.75 483.85 9.56 Million
29 Jan, 2025 463.7 488.35 453.6 474.75 28.9 Million
28 Jan, 2025 531.5 534.35 502.2 504.0 4.85 Million
27 Jan, 2025 540.0 542.3 530.0 534.35 2.45 Million
24 Jan, 2025 555.0 564.0 538.1 544.15 2.1 Million
23 Jan, 2025 546.95 559.65 540.8 552.1 1.71 Million