JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 468.0 | 480.05 | 465.3 | 467.65 | 2.78 Million |
| 12 Feb, 2025 | 466.85 | 471.0 | 451.75 | 467.6 | 2.78 Million |
| 11 Feb, 2025 | 475.1 | 477.6 | 461.15 | 466.9 | 3.21 Million |
| 10 Feb, 2025 | 483.6 | 485.0 | 474.0 | 476.9 | 6.65 Million |
| 07 Feb, 2025 | 492.75 | 494.9 | 482.35 | 484.65 | 2.43 Million |
| 06 Feb, 2025 | 494.0 | 500.0 | 488.05 | 494.2 | 3.54 Million |
| 05 Feb, 2025 | 474.85 | 501.5 | 474.5 | 493.8 | 14.44 Million |
| 04 Feb, 2025 | 453.95 | 473.0 | 446.0 | 469.7 | 7.21 Million |
| 03 Feb, 2025 | 474.8 | 475.9 | 439.6 | 445.65 | 12.72 Million |
| 01 Feb, 2025 | 509.45 | 516.55 | 469.0 | 472.0 | 5.76 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI