Jtekt India Limited (JTEKTINDIA)

INR 124.38

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 163.0 163.65 158.2 161.77 117.28 Thousand
20 Dec, 2024 162.8 164.26 159.21 162.15 121.51 Thousand
19 Dec, 2024 159.4 164.0 157.47 161.95 58.4 Thousand
18 Dec, 2024 163.7 164.35 160.16 160.85 101.71 Thousand
17 Dec, 2024 165.45 165.99 162.75 163.88 121.74 Thousand
16 Dec, 2024 164.2 166.8 163.5 164.22 161.27 Thousand
13 Dec, 2024 166.1 166.1 163.0 164.82 60.59 Thousand
12 Dec, 2024 170.2 170.24 165.5 165.92 61.33 Thousand
11 Dec, 2024 171.95 172.6 170.01 170.6 61.58 Thousand
10 Dec, 2024 170.0 173.0 169.62 171.42 116.95 Thousand