Jtekt India Limited (JTEKTINDIA)
INR 118.79
(-4.59%)
INR 118.79
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 170.0 | 173.0 | 169.62 | 171.42 | 116.95 Thousand |
| 09 Dec, 2024 | 169.0 | 170.93 | 168.99 | 170.07 | 108.25 Thousand |
| 06 Dec, 2024 | 171.25 | 172.6 | 168.6 | 169.62 | 63.97 Thousand |
| 05 Dec, 2024 | 172.0 | 172.79 | 170.15 | 171.5 | 64.57 Thousand |
| 04 Dec, 2024 | 172.53 | 173.09 | 170.3 | 172.31 | 74.97 Thousand |
| 03 Dec, 2024 | 173.35 | 176.0 | 172.0 | 172.28 | 205.22 Thousand |
| 02 Dec, 2024 | 174.0 | 175.49 | 170.31 | 173.15 | 200.13 Thousand |
| 29 Nov, 2024 | 170.37 | 174.35 | 168.95 | 172.98 | 266 Thousand |
| 28 Nov, 2024 | 164.8 | 171.7 | 164.8 | 168.37 | 257.65 Thousand |
| 27 Nov, 2024 | 166.5 | 167.6 | 164.22 | 165.47 | 158.97 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL