Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 111.68 115.0 104.0 105.44 1.72 Million
12 Sep, 2006 103.0 112.68 101.2 108.68 1.49 Million
11 Sep, 2006 103.0 106.92 101.52 102.88 928.68 Thousand
08 Sep, 2006 102.8 103.0 101.0 101.88 380.21 Thousand
07 Sep, 2006 99.0 102.44 98.0 101.28 415.8 Thousand
06 Sep, 2006 102.92 103.52 99.0 99.88 600.49 Thousand
05 Sep, 2006 98.52 102.52 92.6 101.16 906.27 Thousand
04 Sep, 2006 93.52 93.92 92.08 93.52 156.66 Thousand
01 Sep, 2006 92.0 92.52 90.6 92.04 66.58 Thousand
31 Aug, 2006 92.0 92.92 91.2 91.6 60.61 Thousand