Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 87.08 87.08 81.32 83.56 92.21 Thousand
17 Jul, 2006 86.2 88.0 84.0 84.4 40.89 Thousand
14 Jul, 2006 86.52 86.52 84.04 85.44 74.94 Thousand
13 Jul, 2006 85.0 87.4 84.68 86.28 87.73 Thousand
12 Jul, 2006 84.52 86.96 84.52 86.68 56.25 Thousand
11 Jul, 2006 87.92 88.0 85.52 87.0 170.04 Thousand
10 Jul, 2006 85.0 86.8 84.88 86.2 91.02 Thousand
07 Jul, 2006 87.52 87.52 84.36 85.52 253.13 Thousand
06 Jul, 2006 87.04 87.04 84.0 84.8 180.6 Thousand
05 Jul, 2006 86.0 87.52 85.0 86.16 144.86 Thousand