Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 92.52 93.52 91.52 92.36 183.13 Thousand
14 Aug, 2006 89.92 93.0 88.76 91.28 204.85 Thousand
11 Aug, 2006 89.52 91.52 88.0 88.32 96.09 Thousand
10 Aug, 2006 89.52 89.92 86.88 89.04 107.54 Thousand
09 Aug, 2006 87.68 88.52 84.0 87.8 281.16 Thousand
08 Aug, 2006 84.04 85.04 83.0 84.28 68.27 Thousand
07 Aug, 2006 88.0 88.0 83.04 84.04 47.08 Thousand
04 Aug, 2006 88.0 88.0 82.32 83.88 114.8 Thousand
03 Aug, 2006 87.0 87.0 83.6 84.4 95.48 Thousand
02 Aug, 2006 83.52 85.88 82.68 84.68 197.24 Thousand