Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 88.0 88.0 85.0 85.28 75.49 Thousand
03 Jul, 2006 88.0 88.0 84.2 85.92 148.34 Thousand
30 Jun, 2006 84.0 85.6 84.0 85.6 149.34 Thousand
29 Jun, 2006 80.08 82.36 80.0 81.52 166.19 Thousand
28 Jun, 2006 81.0 83.44 77.0 79.96 111.61 Thousand
27 Jun, 2006 83.0 84.96 79.08 80.68 126.64 Thousand
26 Jun, 2006 83.68 84.92 82.52 83.0 210.8 Thousand
23 Jun, 2006 80.08 85.92 79.0 83.92 551.33 Thousand
22 Jun, 2006 85.28 85.92 82.52 83.16 178.72 Thousand
21 Jun, 2006 80.68 84.0 80.16 83.52 157.57 Thousand