Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 86.56 86.56 82.08 83.28 46.27 Thousand
31 Jul, 2006 84.28 85.0 83.0 83.0 105.05 Thousand
28 Jul, 2006 82.32 84.44 82.28 83.2 47.62 Thousand
27 Jul, 2006 84.88 84.88 82.2 83.36 63.68 Thousand
26 Jul, 2006 83.52 84.36 81.44 83.28 46.19 Thousand
25 Jul, 2006 84.32 85.0 83.0 83.2 73.47 Thousand
24 Jul, 2006 79.28 83.88 79.28 83.04 108.52 Thousand
21 Jul, 2006 83.32 83.32 79.08 81.96 163.8 Thousand
20 Jul, 2006 82.92 82.96 77.16 81.56 264.74 Thousand
19 Jul, 2006 85.0 85.0 79.4 79.4 81.31 Thousand