Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 76.6 82.96 76.6 79.96 117.72 Thousand
05 Jun, 2006 85.52 86.44 84.68 85.0 189.36 Thousand
02 Jun, 2006 80.04 85.44 76.56 84.8 387.1 Thousand
01 Jun, 2006 84.16 86.0 80.08 81.88 152.52 Thousand
31 May, 2006 86.08 86.08 82.96 83.88 239.01 Thousand
30 May, 2006 87.0 89.76 86.08 87.16 117.69 Thousand
29 May, 2006 90.28 91.4 87.6 88.76 178.03 Thousand
26 May, 2006 89.68 91.52 88.16 89.4 275.94 Thousand
25 May, 2006 90.0 90.0 86.52 87.32 214.88 Thousand
24 May, 2006 91.0 91.8 85.16 90.04 485.84 Thousand