Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 81.0 91.6 75.0 90.32 498 Thousand
22 May, 2006 87.04 91.8 78.0 83.28 411.44 Thousand
19 May, 2006 93.8 95.0 85.0 85.88 400.88 Thousand
18 May, 2006 95.0 96.68 88.0 89.56 463.51 Thousand
17 May, 2006 94.52 97.76 93.08 97.2 353.16 Thousand
16 May, 2006 93.28 95.0 88.0 94.0 399.34 Thousand
15 May, 2006 98.0 98.0 93.0 94.0 324.49 Thousand
12 May, 2006 96.52 99.6 90.04 97.8 509.2 Thousand
11 May, 2006 97.36 98.68 95.52 96.04 311.6 Thousand
10 May, 2006 97.16 99.52 97.0 97.32 414.5 Thousand