Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 97.68 99.96 96.08 97.88 670.94 Thousand
08 May, 2006 100.76 102.36 97.0 97.56 1.02 Million
05 May, 2006 98.0 104.6 98.0 99.88 1.86 Million
04 May, 2006 97.52 103.92 97.52 98.68 932.88 Thousand
03 May, 2006 99.76 99.76 96.96 98.16 359.3 Thousand
02 May, 2006 97.4 100.68 94.52 98.32 828.94 Thousand
28 Apr, 2006 91.0 94.4 88.0 93.68 541.7 Thousand
27 Apr, 2006 92.96 96.6 92.0 94.16 1.2 Million
26 Apr, 2006 92.2 93.52 90.08 91.68 813.53 Thousand
25 Apr, 2006 92.28 92.6 90.0 90.28 711.9 Thousand