Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 93.68 95.0 90.04 91.32 2.36 Million
21 Apr, 2006 97.52 98.0 92.0 93.04 4.07 Million
20 Apr, 2006 105.0 107.52 95.04 96.44 9.88 Million
19 Apr, 2006 100.04 101.92 98.6 99.8 1.26 Million
18 Apr, 2006 104.0 104.0 98.68 99.76 2.06 Million
17 Apr, 2006 101.2 101.2 98.68 101.16 3.64 Million
13 Apr, 2006 96.0 96.0 88.0 92.0 325.47 Thousand
12 Apr, 2006 99.0 100.0 95.0 95.52 317.18 Thousand
10 Apr, 2006 97.6 99.6 96.56 98.36 272.07 Thousand
07 Apr, 2006 99.44 100.92 95.52 96.04 572.54 Thousand