Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 63.0 67.0 62.8 64.76 252.45 Thousand
03 Feb, 2006 62.96 63.52 62.28 63.2 138.3 Thousand
02 Feb, 2006 64.08 65.28 61.0 62.6 872.04 Thousand
01 Feb, 2006 65.0 66.4 64.08 64.32 124.33 Thousand
31 Jan, 2006 65.0 66.4 64.04 64.8 196.61 Thousand
30 Jan, 2006 68.56 68.56 64.2 64.52 353.37 Thousand
27 Jan, 2006 69.28 69.92 67.36 67.68 241.52 Thousand
25 Jan, 2006 69.08 69.52 68.16 68.68 147.09 Thousand
24 Jan, 2006 68.76 72.0 68.08 69.0 374.32 Thousand
23 Jan, 2006 68.6 70.0 65.08 67.96 450.48 Thousand